Enel SpA

ENEL.MI · Milan

Prices in EUR

Historical prices

Enel SpA (ENEL.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 20269.319.359.249.349.3410,303,594
Oct 30, 20269.269.369.249.329.3210,265,047
Oct 29, 20269.339.399.279.309.3011,335,411
Oct 28, 20269.269.339.229.339.338,791,812
Oct 27, 20269.209.329.179.319.3110,593,291
Oct 26, 20269.219.309.189.259.2514,306,007
Oct 23, 20269.239.239.129.229.2213,490,532
Oct 22, 20269.169.209.089.209.2013,192,280
Oct 21, 20269.159.259.109.209.2011,606,458
Oct 20, 20269.059.229.039.199.1917,808,390
Oct 19, 20269.169.248.989.019.0118,667,217
Oct 16, 20269.109.229.099.199.1916,356,168
Oct 15, 20269.109.239.089.109.1025,045,823
Oct 14, 20269.049.099.009.029.0216,756,501
Oct 13, 20268.989.078.949.019.0114,410,076
Oct 12, 20268.928.988.888.928.9211,650,350
Oct 9, 20268.828.928.818.878.8717,108,214
Oct 8, 20268.708.868.688.768.7623,731,922
Oct 7, 20268.798.818.658.738.7320,450,656
Oct 6, 20268.798.888.758.848.8415,922,407
Oct 5, 20268.848.858.738.758.7513,933,944
Oct 2, 20268.698.858.688.808.8015,765,925
Oct 1, 20268.678.808.648.678.6721,216,818
Sep 30, 20268.788.908.708.758.7523,291,400
Sep 29, 20268.718.838.688.788.7816,079,965