Engie SA

ENGI.PA · Paris

Prices in EUR

Historical prices

Engie SA (ENGI.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202623.4323.6223.3223.4623.462,774,045
Oct 30, 202623.5523.5523.1823.4323.433,463,323
Oct 29, 202623.4623.8323.4623.6023.603,258,719
Oct 28, 202623.4423.5923.2423.4623.463,788,276
Oct 27, 202623.1023.4622.7823.3723.372,982,985
Oct 26, 202622.9623.3822.9223.3123.313,781,286
Oct 23, 202623.2323.2322.4522.8122.815,073,185
Oct 22, 202623.1723.2122.7723.1123.113,502,933
Oct 21, 202622.9023.2222.8223.1023.105,151,510
Oct 20, 202622.8022.9222.5522.8322.835,375,488
Oct 19, 202623.2323.2522.7022.7722.774,878,591
Oct 16, 202623.2423.5023.1123.4223.423,967,338
Oct 15, 202623.3623.7123.2123.2123.215,399,607
Oct 14, 202623.1923.5422.9423.3023.305,112,303
Oct 13, 202623.0523.3222.9423.0223.024,557,128
Oct 12, 202622.9023.0722.6822.9422.944,360,085
Oct 9, 202623.0223.0422.6822.7522.752,939,995
Oct 8, 202622.5922.9522.4922.7122.715,532,465
Oct 7, 202623.4523.4622.5522.7422.744,829,286
Oct 6, 202622.9323.4922.9223.4523.455,535,042
Oct 5, 202622.7322.9422.6122.8722.873,528,159
Oct 2, 202622.6022.8722.3922.7822.785,334,322
Oct 1, 202622.6322.8422.2722.5222.524,721,909
Sep 30, 202623.0523.2422.5922.8122.815,561,501
Sep 29, 202623.1723.1822.7623.0223.023,491,219