Eni S.p.A.

ENI.MI · Milan

Prices in EUR

Historical prices

Eni S.p.A. (ENI.MI), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202626.8927.1126.1726.5126.518,447,724
Oct 30, 202627.1327.4027.0127.1427.148,012,831
Oct 29, 202626.8027.0826.5826.8926.896,748,176
Oct 28, 202626.4126.9026.3226.8926.897,378,779
Oct 27, 202627.1627.2226.2826.4626.468,518,942
Oct 26, 202627.5027.5526.7227.1627.1611,615,167
Oct 23, 202626.7527.7626.6427.6527.6515,995,032
Oct 22, 202626.5226.6226.1326.1326.138,619,214
Oct 21, 202626.2026.4526.1726.4026.405,329,680
Oct 20, 202626.2826.7025.8225.9525.958,934,368
Oct 19, 202626.2026.3326.0326.1426.146,400,938
Oct 16, 202625.6026.0025.5625.9625.966,528,636
Oct 15, 202625.7825.9025.5325.7825.786,908,592
Oct 14, 202625.6725.8925.6025.7425.746,730,135
Oct 13, 202625.5025.6825.3325.6725.675,077,498
Oct 12, 202625.0625.6025.0525.4125.416,520,770
Oct 9, 202624.5925.2424.5625.2125.216,510,620
Oct 8, 202624.4025.0524.3424.8824.8810,744,848
Oct 7, 202624.1024.4724.0624.2424.247,337,517
Oct 6, 202624.3024.6023.9924.1424.147,002,572
Oct 5, 202624.3424.5024.0724.4124.415,930,233
Oct 2, 202624.0224.4223.8424.1924.196,997,539
Oct 1, 202623.8024.1523.5524.0324.036,664,093
Sep 30, 202624.1624.2223.9024.0224.028,031,027
Sep 29, 202624.4724.5724.0124.2924.298,347,073