ENOR Historical Stock Prices & CSV Downloads

iShares MSCI Norway ETF (ENOR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	37.08	37.92	36.87	37.04	37.04	133,060
Oct 30, 2026	37.62	37.89	37.53	37.64	37.64	29,200
Oct 29, 2026	37.41	37.79	37.41	37.63	37.63	34,600
Oct 28, 2026	37.24	37.65	37.24	37.58	37.58	35,000
Oct 27, 2026	37.10	37.35	37.10	37.11	37.11	168,400
Oct 26, 2026	36.91	37.24	36.87	37.01	37.01	25,900
Oct 23, 2026	36.28	36.94	36.28	36.84	36.84	34,700
Oct 22, 2026	36.57	36.66	36.21	36.55	36.55	27,400
Oct 21, 2026	36.49	36.79	36.46	36.72	36.72	22,000
Oct 20, 2026	36.38	36.38	36.15	36.26	36.26	25,900
Oct 19, 2026	36.30	36.36	36.14	36.31	36.31	39,900
Oct 16, 2026	36.21	36.38	36.04	36.26	36.26	73,500
Oct 15, 2026	35.78	35.95	35.67	35.90	35.90	9,400
Oct 14, 2026	35.85	35.95	35.66	35.89	35.89	13,000
Oct 13, 2026	35.67	36.00	35.33	35.99	35.99	721,000
Oct 12, 2026	35.43	35.48	35.15	35.29	35.29	44,600
Oct 9, 2026	35.04	35.36	35.04	35.36	35.36	1,933,200
Oct 8, 2026	34.86	34.94	34.73	34.94	34.94	34,800
Oct 7, 2026	34.98	35.00	34.72	34.97	34.97	24,600
Oct 6, 2026	35.32	35.32	34.96	35.17	35.17	55,800
Oct 5, 2026	35.22	35.35	34.93	35.23	35.23	51,100
Oct 2, 2026	34.88	35.30	34.88	35.30	35.30	29,300
Oct 1, 2026	34.88	35.08	34.53	34.88	34.88	53,800
Sep 30, 2026	35.39	35.53	35.01	35.01	35.01	42,500
Sep 29, 2026	35.40	35.67	35.01	35.38	35.38	36,000

Historical stock data.