ENPH Historical Stock Prices & CSV Downloads

Enphase Energy, Inc. (ENPH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	25.44	25.69	24.66	25.65	25.65	7,337,200
Oct 29, 2026	24.94	25.90	24.18	25.86	25.86	10,135,900
Oct 28, 2026	23.85	25.95	23.83	24.99	24.99	26,641,700
Oct 27, 2026	30.83	31.84	29.27	29.76	29.76	16,483,900
Oct 26, 2026	31.75	31.75	29.86	30.36	30.36	4,476,100
Oct 23, 2026	30.90	32.02	30.88	31.60	31.60	3,648,100
Oct 22, 2026	31.29	32.03	30.86	31.35	31.35	4,217,300
Oct 21, 2026	32.71	32.92	31.62	31.99	31.99	3,267,500
Oct 20, 2026	30.37	32.28	30.25	32.23	32.23	4,719,500
Oct 19, 2026	30.88	30.94	29.79	30.63	30.63	3,487,400
Oct 16, 2026	30.64	31.75	30.36	30.62	30.62	7,571,800
Oct 15, 2026	28.63	30.85	28.59	30.82	30.82	5,397,700
Oct 14, 2026	31.15	31.35	28.94	29.35	29.35	8,289,800
Oct 13, 2026	31.04	32.35	30.80	32.03	32.03	4,759,200
Oct 12, 2026	32.78	32.81	31.34	31.49	31.49	4,196,900
Oct 9, 2026	33.04	33.36	31.96	32.81	32.81	3,746,600
Oct 8, 2026	33.18	33.18	31.64	32.91	32.91	5,094,200
Oct 7, 2026	32.53	33.51	32.49	33.50	33.50	3,469,500
Oct 6, 2026	33.41	34.16	33.00	33.91	33.91	4,010,400
Oct 5, 2026	33.23	33.56	31.98	33.45	33.45	3,737,700
Oct 2, 2026	33.60	34.19	33.15	33.47	33.47	4,672,800
Oct 1, 2026	32.59	33.24	31.58	32.82	32.82	5,083,500
Sep 30, 2026	32.38	33.90	32.08	32.99	32.99	5,769,100
Sep 29, 2026	31.25	32.01	30.54	31.83	31.83	5,716,200
Sep 28, 2026	32.16	32.16	30.89	30.91	30.91	5,461,300

Historical stock data.