Siemens Energy AG

ENR.DE · XETRA

Prices in EUR

Historical prices

Siemens Energy AG (ENR.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026130.70131.18125.72126.92126.922,831,144
Oct 29, 2026132.86137.76132.14136.28136.282,040,988
Oct 28, 2026130.18134.30127.88133.26133.263,651,770
Oct 27, 2026124.60129.02123.84128.58128.582,302,231
Oct 26, 2026119.60124.24119.20123.16123.162,537,030
Oct 23, 2026123.32123.70116.84118.68118.683,646,051
Oct 22, 2026130.10130.44120.82122.20122.203,530,534
Oct 21, 2026131.28134.32130.04133.64133.641,949,698
Oct 20, 2026131.00132.96128.14130.32130.321,883,001
Oct 19, 2026134.30135.78131.32133.14133.141,574,965
Oct 16, 2026136.00136.08132.42134.98134.982,435,472
Oct 15, 2026125.68132.36124.46132.36132.364,462,077
Oct 14, 2026144.00145.16135.28135.28135.282,710,819
Oct 13, 2026145.00146.44142.40143.06143.061,461,514
Oct 12, 2026145.00148.40144.86146.78146.781,187,147
Oct 9, 2026143.02145.70142.10145.36145.361,572,670
Oct 8, 2026140.84143.74140.18142.50142.501,284,832
Oct 7, 2026145.10146.04141.28143.60143.601,742,901
Oct 6, 2026146.44151.00143.96147.44147.441,998,039
Oct 5, 2026145.46145.90142.92145.46145.461,127,674
Oct 2, 2026143.58146.84143.26145.42145.421,532,067
Oct 1, 2026143.24145.16140.50142.52142.521,637,565
Sep 30, 2026146.14147.12141.76142.60142.601,801,123
Sep 29, 2026142.08148.06141.48145.82145.821,679,740
Sep 28, 2026141.90144.48139.16140.88140.881,707,056