No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 590.00 | 645.00 | 580.00 | 630.00 | 630.00 | 171,023,900 |
| Oct 30, 2026 | 620.00 | 640.00 | 620.00 | 620.00 | 620.00 | 95,080,200 |
| Oct 29, 2026 | 715.00 | 725.00 | 665.00 | 665.00 | 665.00 | 236,136,600 |
| Oct 28, 2026 | 740.00 | 750.00 | 715.00 | 715.00 | 715.00 | 149,000,700 |
| Oct 27, 2026 | 805.00 | 830.00 | 765.00 | 765.00 | 765.00 | 205,380,100 |
| Oct 26, 2026 | 900.00 | 900.00 | 820.00 | 820.00 | 820.00 | 230,780,400 |
| Oct 23, 2026 | 830.00 | 900.00 | 820.00 | 880.00 | 880.00 | 275,625,600 |
| Oct 22, 2026 | 780.00 | 845.00 | 770.00 | 815.00 | 815.00 | 331,185,700 |
| Oct 21, 2026 | 840.00 | 880.00 | 805.00 | 810.00 | 810.00 | 312,477,800 |
| Oct 20, 2026 | 825.00 | 890.00 | 800.00 | 865.00 | 865.00 | 206,547,400 |
| Oct 19, 2026 | 825.00 | 885.00 | 820.00 | 845.00 | 845.00 | 184,109,000 |
| Oct 16, 2026 | 790.00 | 880.00 | 790.00 | 880.00 | 880.00 | 333,250,300 |
| Oct 15, 2026 | 920.00 | 935.00 | 880.00 | 925.00 | 925.00 | 174,646,400 |
| Oct 14, 2026 | 945.00 | 965.00 | 925.00 | 935.00 | 935.00 | 131,239,200 |
| Oct 13, 2026 | 915.00 | 955.00 | 900.00 | 945.00 | 945.00 | 103,945,400 |
| Oct 12, 2026 | 990.00 | 990.00 | 930.00 | 930.00 | 930.00 | 101,548,300 |
| Oct 9, 2026 | 990.00 | 995.00 | 940.00 | 995.00 | 995.00 | 183,717,000 |
| Oct 8, 2026 | 1,045.00 | 1,060.00 | 990.00 | 1,000.00 | 1,000.00 | 102,766,800 |
| Oct 7, 2026 | 1,125.00 | 1,130.00 | 1,025.00 | 1,060.00 | 1,060.00 | 137,485,200 |
| Oct 6, 2026 | 1,030.00 | 1,090.00 | 1,010.00 | 1,080.00 | 1,080.00 | 119,029,700 |
| Oct 5, 2026 | 1,080.00 | 1,085.00 | 1,000.00 | 1,030.00 | 1,030.00 | 109,752,600 |
| Oct 2, 2026 | 1,052.26 | 1,063.33 | 1,033.80 | 1,063.33 | 1,063.33 | 100,487,939 |
| Oct 1, 2026 | 985.80 | 1,067.03 | 985.80 | 1,041.18 | 1,041.18 | 240,159,769 |
| Sep 30, 2026 | 989.49 | 996.88 | 967.34 | 996.88 | 996.88 | 56,620,574 |
| Sep 29, 2026 | 1,000.57 | 1,004.26 | 945.19 | 978.41 | 978.41 | 110,522,663 |
Dates identify the start of each price period.