Ninepoint Energy ETF

ENRG · NYSEArca

Prices in USD

Historical prices

Ninepoint Energy ETF (ENRG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.1520.2120.1520.2120.21200
Oct 29, 202620.2720.2720.2720.2720.27200
Oct 28, 202620.3720.3720.3720.3720.37200
Oct 27, 202620.1320.2120.1320.2020.203,400
Oct 26, 202619.9420.0819.9420.0820.08600
Oct 23, 202619.6320.1019.6320.0120.01400
Oct 22, 202619.6219.6519.6219.6519.65500
Oct 21, 202619.9520.0919.9520.0920.09500
Oct 20, 202619.8719.9819.8719.9819.98400
Oct 19, 202620.0120.0119.9719.9719.97700
Oct 16, 202619.9919.9919.9919.9919.99100
Oct 15, 202619.6119.6219.6119.6219.62600
Oct 14, 202619.6619.6619.5619.5619.566,000
Oct 13, 202619.8919.8919.8919.8919.89100
Oct 12, 202619.7119.7119.7119.7119.71100
Oct 9, 202619.6719.6719.6719.6719.67100
Oct 8, 202619.6019.6019.6019.6019.60100
Oct 7, 202619.2919.3519.2919.3519.351,300
Oct 6, 202619.4819.7419.4819.7419.74200
Oct 5, 202619.1619.5119.1019.4219.421,000
Oct 2, 202619.2319.2519.2119.2519.255,000
Oct 1, 202619.1319.1319.1319.1319.13500
Sep 30, 202619.0119.0119.0119.0119.01100
Sep 29, 202619.0319.0318.9819.0119.01800
Sep 28, 202619.2419.2419.1519.1519.15419,200