E.ON SE

EOAN.DE · XETRA

Prices in EUR

Historical prices

E.ON SE (EOAN.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202619.0019.1218.8918.9118.913,218,769
Oct 29, 202618.7619.0618.7618.9618.963,517,548
Oct 28, 202618.4718.8918.4618.7918.792,685,370
Oct 27, 202618.4018.5818.3018.5718.572,424,353
Oct 26, 202618.5418.6718.3818.4718.472,827,714
Oct 23, 202618.4218.5918.3618.5518.554,532,644
Oct 22, 202618.1618.4318.0218.3718.373,023,303
Oct 21, 202618.0618.2517.9118.2318.233,828,749
Oct 20, 202617.5018.0117.4918.0118.014,726,120
Oct 19, 202617.7017.8117.3917.5117.512,964,965
Oct 16, 202617.5417.8617.5017.8617.864,626,608
Oct 15, 202617.4017.5817.3217.5517.555,846,971
Oct 14, 202617.1917.4817.0817.2817.284,456,713
Oct 13, 202617.4317.6317.0717.1217.124,097,053
Oct 12, 202617.2317.3717.1717.3317.332,104,119
Oct 9, 202617.1517.1816.9917.1517.152,624,536
Oct 8, 202616.8617.0916.7916.9716.972,971,113
Oct 7, 202617.1117.1216.7716.8916.893,919,103
Oct 6, 202617.0117.1616.9517.1417.143,388,854
Oct 5, 202617.0717.1216.9216.9716.972,406,492
Oct 2, 202616.8017.1816.6717.0217.024,313,216
Oct 1, 202616.6616.9416.5716.7616.763,330,712
Sep 30, 202616.9617.2216.8116.8616.866,499,338
Sep 29, 202617.1017.1516.7516.9116.914,312,122
Sep 28, 202617.3517.4317.1517.1517.152,819,414