EOG Resources, Inc.

EOG · NYSE

Prices in USD

Historical prices

EOG Resources, Inc. (EOG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026164.20165.93162.96165.54165.542,592,500
Oct 29, 2026161.84162.35159.64162.22162.222,482,300
Oct 28, 2026161.75162.21160.68160.92160.921,868,400
Oct 27, 2026162.88164.49160.63161.10161.102,279,500
Oct 26, 2026162.19164.64161.98163.68163.682,011,600
Oct 23, 2026159.00165.11158.87163.03163.033,228,300
Oct 22, 2026160.00160.31154.96157.96157.962,199,500
Oct 21, 2026157.26159.34156.02157.88157.882,100,400
Oct 20, 2026159.86159.93154.30157.91157.912,077,500
Oct 19, 2026157.52159.00156.39157.65157.652,354,900
Oct 16, 2026152.99158.37152.53158.01158.015,299,200
Oct 15, 2026155.00155.00151.65152.62151.602,928,900
Oct 14, 2026154.52154.88152.67154.19153.162,507,100
Oct 13, 2026151.66153.38150.94153.17152.152,309,800
Oct 12, 2026150.31151.40149.78150.51149.502,890,400
Oct 9, 2026148.28149.93147.97148.16147.172,277,800
Oct 8, 2026147.09148.93146.51148.51147.522,931,800
Oct 7, 2026145.40147.02142.82144.21143.252,141,300
Oct 6, 2026143.16145.12142.72144.28143.322,826,200
Oct 5, 2026142.18145.23140.04144.08143.122,523,400
Oct 2, 2026139.75141.68139.46141.38140.443,599,600
Oct 1, 2026137.99142.15137.53141.31140.373,150,000
Sep 30, 2026139.91139.98137.35137.76136.843,582,500
Sep 29, 2026137.97140.26137.40139.66138.732,326,100
Sep 28, 2026142.38142.38140.02140.63139.692,746,200