Eos Energy Enterprises, Inc.

EOSE · NASDAQ

Prices in USD

Historical prices

Eos Energy Enterprises, Inc. (EOSE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.921.981.771.781.7812,134,149
Oct 30, 20261.881.931.801.891.8920,214,500
Oct 29, 20261.912.071.881.981.9824,556,400
Oct 28, 20261.841.981.761.951.9527,283,900
Oct 27, 20261.691.861.651.821.8224,203,100
Oct 26, 20261.731.731.621.621.6214,921,900
Oct 23, 20261.681.741.591.731.7320,497,400
Oct 22, 20261.621.731.591.711.7124,169,000
Oct 21, 20261.731.751.621.681.6822,606,400
Oct 20, 20261.751.831.661.681.6827,216,700
Oct 19, 20262.022.021.721.811.8141,585,600
Oct 16, 20262.102.111.811.821.8231,322,100
Oct 15, 20261.862.181.852.162.1640,409,600
Oct 14, 20262.242.251.941.951.9544,676,200
Oct 13, 20262.312.382.292.322.3219,648,600
Oct 12, 20262.492.492.352.392.3926,728,400
Oct 9, 20262.762.772.442.522.5243,366,900
Oct 8, 20263.043.072.712.772.7740,078,000
Oct 7, 20263.113.143.053.103.1017,988,400
Oct 6, 20263.293.383.233.263.2624,094,400
Oct 5, 20263.203.283.053.273.2723,875,800
Oct 2, 20263.253.253.113.213.2123,912,200
Oct 1, 20263.043.202.963.143.1424,646,500
Sep 30, 20263.223.233.063.073.0724,044,300
Sep 29, 20263.173.263.073.113.1123,352,300