iShares MSCI Philippines ETF

EPHE · NYSEArca

Prices in USD

Historical prices

iShares MSCI Philippines ETF (EPHE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202622.5022.6122.3622.4122.41136,821
Oct 30, 202622.4222.4322.3322.3322.3343,400
Oct 29, 202622.4722.5222.4222.4522.4520,400
Oct 28, 202622.3322.3422.2522.2622.26182,500
Oct 27, 202622.5522.6422.5322.6122.61109,400
Oct 26, 202622.4122.4122.2722.3022.30190,700
Oct 23, 202622.5822.6022.5022.5722.5762,200
Oct 22, 202622.8422.8622.7722.7822.7829,300
Oct 21, 202623.1123.1122.9522.9722.9743,200
Oct 20, 202623.1523.1923.0823.0923.0998,700
Oct 19, 202623.1223.2023.0623.1523.1591,300
Oct 16, 202623.0523.0822.9022.9022.9068,000
Oct 15, 202622.5422.6722.5422.6722.6762,600
Oct 14, 202622.4422.4422.2922.3322.3392,000
Oct 13, 202622.7522.7522.5722.7322.7341,700
Oct 12, 202622.9422.9522.8522.9222.9265,100
Oct 9, 202622.8422.9322.7422.7922.79489,600
Oct 8, 202622.3022.3922.2722.2722.27113,200
Oct 7, 202622.7222.9022.6722.7222.7227,400
Oct 6, 202622.8822.8822.7422.7522.7533,300
Oct 5, 202622.8623.0022.7723.0023.00145,700
Oct 2, 202622.6522.7122.5022.6422.6491,200
Oct 1, 202622.4322.5622.3622.5122.51281,800
Sep 30, 202622.8022.8522.7422.7422.7455,700
Sep 29, 202623.0723.1022.9523.0223.0289,100