EPR Historical Stock Prices & CSV Downloads

EPR Properties (EPR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.38	58.38	57.30	57.71	57.71	923,500
Oct 29, 2026	56.89	58.35	56.76	58.34	58.03	993,100
Oct 28, 2026	55.85	56.20	54.84	55.51	55.22	852,000
Oct 27, 2026	56.39	56.40	55.76	56.01	55.71	682,200
Oct 26, 2026	56.20	56.93	56.02	56.40	56.10	611,200
Oct 23, 2026	56.62	56.80	55.50	55.97	55.67	528,500
Oct 22, 2026	54.75	56.45	54.75	56.36	56.06	675,200
Oct 21, 2026	55.53	55.53	54.45	54.54	54.25	721,600
Oct 20, 2026	54.56	55.56	54.54	55.37	55.08	637,100
Oct 19, 2026	55.28	55.47	54.02	54.28	53.99	626,500
Oct 16, 2026	55.26	55.84	55.16	55.71	55.41	1,334,800
Oct 15, 2026	55.57	56.24	54.87	55.15	54.86	871,100
Oct 14, 2026	54.47	55.21	54.31	54.58	54.29	699,100
Oct 13, 2026	55.89	55.97	54.44	54.80	54.51	1,395,000
Oct 12, 2026	54.75	55.42	54.53	55.41	55.12	759,900
Oct 9, 2026	54.51	55.13	53.93	54.74	54.45	598,500
Oct 8, 2026	54.18	54.51	53.69	54.41	54.12	1,000,100
Oct 7, 2026	55.08	55.30	54.04	54.08	53.79	927,400
Oct 6, 2026	55.68	55.96	55.18	55.27	54.98	675,000
Oct 5, 2026	56.34	56.74	55.57	55.59	55.29	779,300
Oct 2, 2026	55.78	56.91	55.31	56.45	56.15	828,400
Oct 1, 2026	56.00	56.02	55.00	55.49	55.20	789,100
Sep 30, 2026	56.93	57.00	56.06	56.13	55.83	740,200
Sep 29, 2026	56.80	57.46	56.68	57.19	56.58	635,100
Sep 28, 2026	56.80	57.19	56.34	56.98	56.37	782,400

Historical stock data.