EPU Historical Stock Prices & CSV Downloads

iShares MSCI Peru ETF (EPU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	81.63	82.56	81.26	81.26	81.26	215,867
Oct 30, 2026	82.34	82.34	79.57	80.18	80.18	43,500
Oct 29, 2026	84.04	84.12	83.24	83.73	83.73	23,000
Oct 28, 2026	85.86	85.86	83.93	84.62	84.62	45,300
Oct 27, 2026	85.08	85.57	84.67	85.49	85.49	76,600
Oct 26, 2026	84.21	84.68	83.51	84.40	84.40	27,000
Oct 23, 2026	84.51	84.51	83.54	84.20	84.20	16,600
Oct 22, 2026	86.74	86.89	84.17	84.80	84.80	85,800
Oct 21, 2026	89.64	89.64	88.32	88.71	88.71	22,000
Oct 20, 2026	88.77	90.70	88.52	89.47	89.47	12,100
Oct 19, 2026	89.84	89.84	88.94	89.48	89.48	13,100
Oct 16, 2026	89.77	90.99	89.18	89.52	89.52	15,600
Oct 15, 2026	88.95	90.02	88.30	90.01	90.01	13,100
Oct 14, 2026	88.79	89.67	88.30	88.78	88.78	17,800
Oct 13, 2026	90.59	90.80	89.77	90.28	90.28	33,600
Oct 12, 2026	90.54	90.90	90.51	90.70	90.70	8,600
Oct 9, 2026	90.06	91.04	90.05	90.68	90.68	9,200
Oct 8, 2026	88.13	89.15	88.04	88.66	88.66	17,600
Oct 7, 2026	89.21	89.23	88.56	88.65	88.65	43,900
Oct 6, 2026	90.57	91.40	90.12	91.18	91.18	20,500
Oct 5, 2026	89.90	90.91	89.48	90.69	90.69	35,900
Oct 2, 2026	89.42	89.96	88.92	89.56	89.56	59,500
Oct 1, 2026	88.75	88.81	87.83	88.75	88.75	57,100
Sep 30, 2026	89.86	90.63	88.71	88.73	88.73	22,100
Sep 29, 2026	89.95	90.05	88.88	89.59	89.59	15,500

Historical stock data.