iShares MSCI Europe Quality Div

EQDSL.XC · CXE

Prices in GBp

Historical prices

iShares MSCI Europe Quality Div (EQDSL.XC), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Oct 15, 20266.156.156.156.156.15140
Oct 6, 20266.036.036.036.036.031
Sep 25, 20266.146.146.136.146.14144
Sep 24, 20266.136.136.136.136.13126
Sep 23, 20266.136.136.136.136.1314
Sep 22, 20266.166.166.166.166.165
Sep 21, 20266.106.136.106.136.132,471
Sep 15, 20266.046.046.046.046.042
Sep 11, 20266.066.066.066.066.0610
Sep 9, 20266.066.066.066.066.061
Sep 4, 20266.196.206.196.206.20399
Sep 2, 20266.166.166.166.166.162
Sep 1, 20266.176.176.176.176.172
Aug 28, 20266.226.226.216.216.21342
Aug 25, 20266.236.236.236.236.232
Aug 21, 20266.196.196.196.196.19341
Aug 20, 20266.156.156.156.156.151
Aug 19, 20266.226.226.226.226.1529
Aug 17, 20266.246.246.246.246.172,370
Aug 13, 20266.276.276.276.276.20359
Aug 11, 20266.286.286.286.286.21173
Aug 10, 20266.306.316.276.276.20415
Aug 6, 20266.346.346.316.316.2472
Aug 3, 20266.236.236.236.236.161
Jul 31, 20266.206.206.206.206.131