Equinix, Inc.

EQIX · NASDAQ

Prices in USD

Historical prices

Equinix, Inc. (EQIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261,013.791,023.33977.11993.69993.69737,232
Oct 30, 20261,037.511,039.161,001.431,013.701,013.70662,900
Oct 29, 20261,038.741,068.331,023.001,036.671,036.67827,100
Oct 28, 20261,005.001,011.65993.921,007.661,007.66693,900
Oct 27, 2026985.581,000.38976.89999.38999.38694,300
Oct 26, 2026954.28971.74950.07967.65967.65715,700
Oct 23, 2026941.15957.00935.84955.03955.03605,600
Oct 22, 2026990.35990.35931.20952.62952.62819,000
Oct 21, 20261,005.361,008.29982.63995.00995.00443,800
Oct 20, 2026972.10994.85962.03987.44987.44527,500
Oct 19, 2026994.24994.69968.97975.71975.71506,700
Oct 16, 2026999.341,002.50969.42985.98985.98748,300
Oct 15, 2026993.831,003.97961.93996.26996.26616,900
Oct 14, 20261,019.401,023.15992.42995.90995.90450,500
Oct 13, 20261,038.441,038.441,013.011,019.401,019.40409,200
Oct 12, 20261,014.881,034.831,014.881,032.601,032.60290,200
Oct 9, 20261,016.311,028.471,006.841,026.061,026.06333,800
Oct 8, 20261,027.221,027.22995.131,011.161,011.16658,700
Oct 7, 20261,044.111,044.111,027.231,031.771,031.77442,900
Oct 6, 20261,036.601,052.321,034.241,047.361,047.36394,500
Oct 5, 20261,025.721,028.271,007.091,023.441,023.44368,800
Oct 2, 20261,024.011,036.521,017.571,025.721,025.72331,200
Oct 1, 20261,006.711,016.97994.501,012.331,012.33555,300
Sep 30, 20261,023.281,023.281,000.041,011.581,011.58629,700
Sep 29, 20261,008.041,023.381,005.801,015.271,015.27385,800