CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO) Historical ETF Prices

CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	47.29	47.57	47.05	47.55	47.55	69,393
Nov 9, 2026	46.78	47.51	46.61	47.30	47.30	68,800
Nov 6, 2026	46.26	46.48	46.04	46.29	46.29	115,700
Nov 5, 2026	47.49	47.50	45.92	46.08	46.08	142,400
Nov 4, 2026	46.93	47.34	46.87	47.30	47.30	76,500
Nov 3, 2026	46.64	46.77	46.42	46.58	46.58	23,000
Nov 2, 2026	46.62	46.84	46.56	46.68	46.68	71,800
Oct 30, 2026	46.59	46.63	46.05	46.25	46.25	28,500
Oct 29, 2026	46.42	46.68	46.36	46.68	46.68	24,300
Oct 28, 2026	46.60	46.60	46.01	46.15	46.15	59,000
Oct 27, 2026	46.33	46.37	46.09	46.37	46.37	14,000
Oct 26, 2026	46.21	46.48	46.10	46.19	46.19	13,300
Oct 23, 2026	46.08	46.09	45.80	46.02	46.02	32,000
Oct 22, 2026	45.98	46.26	45.98	46.22	46.22	153,600
Oct 21, 2026	46.18	46.24	46.02	46.15	46.15	47,900
Oct 20, 2026	45.62	46.02	45.62	46.02	46.02	44,400
Oct 19, 2026	45.88	45.88	45.58	45.67	45.67	20,900
Oct 16, 2026	46.38	46.42	45.80	45.91	45.91	46,200
Oct 15, 2026	45.84	46.26	45.84	46.26	46.26	30,600
Oct 14, 2026	45.95	46.04	45.65	45.79	45.79	39,500
Oct 13, 2026	46.19	46.19	45.78	46.00	46.00	62,500
Oct 9, 2026	45.96	46.14	45.96	46.09	46.09	21,100
Oct 8, 2026	45.40	45.69	45.36	45.69	45.69	100,200
Oct 7, 2026	45.73	45.73	45.50	45.55	45.55	19,200
Oct 6, 2026	45.73	45.90	45.70	45.76	45.76	30,500

Historical stock data.