No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 40.14 | 40.40 | 40.14 | 40.35 | 39.80 | 7,800 |
| Nov 10, 2025 | 40.16 | 40.22 | 39.86 | 40.16 | 39.62 | 27,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
CI Invesco S&P 500 Equal Weight IndexETF CAD Units
EQL.TO · Toronto