CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO) Historical ETF Prices

CI Invesco S&P 500 Equal Weight IndexETF CAD Units (EQL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	46.63	46.70	46.48	46.54	46.39	356,200
Aug 27, 2026	46.68	46.69	46.54	46.55	46.40	25,500
Aug 26, 2026	46.48	46.84	46.48	46.75	46.60	17,500
Aug 25, 2026	46.74	46.74	46.44	46.52	46.37	39,100
Aug 24, 2026	46.57	46.60	46.47	46.60	46.45	54,100
Aug 21, 2026	46.20	46.36	46.14	46.30	46.15	33,500
Aug 20, 2026	46.18	46.35	46.10	46.10	45.96	23,300
Aug 19, 2026	46.62	46.79	46.50	46.50	46.35	45,300
Aug 18, 2026	46.51	46.57	46.34	46.34	46.19	23,500
Aug 17, 2026	46.75	46.75	46.48	46.51	46.36	13,700
Aug 14, 2026	46.95	46.95	46.85	46.88	46.73	17,700
Aug 13, 2026	46.95	47.10	46.85	47.07	46.92	9,300
Aug 12, 2026	46.71	46.82	46.47	46.79	46.64	128,300
Aug 11, 2026	46.60	46.76	46.59	46.60	46.45	23,500
Aug 10, 2026	46.59	46.62	46.47	46.54	46.39	38,200
Aug 7, 2026	46.24	46.57	46.24	46.56	46.41	18,100
Aug 6, 2026	46.84	46.84	46.42	46.44	46.29	24,800
Aug 5, 2026	47.03	47.08	46.62	46.76	46.61	63,000
Aug 4, 2026	46.47	47.03	46.33	46.99	46.84	34,000
Jul 31, 2026	45.99	45.99	45.54	45.82	45.68	19,200
Jul 30, 2026	46.59	46.59	45.35	45.76	45.62	54,300
Jul 29, 2026	46.48	46.49	45.96	46.00	45.86	31,200
Jul 28, 2026	46.30	46.60	46.30	46.59	46.44	48,200
Jul 27, 2026	46.14	46.14	45.94	46.09	45.95	43,900
Jul 24, 2026	45.47	45.79	45.47	45.67	45.53	24,000

Historical stock data.