No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 45.94 | 46.08 | 45.69 | 46.04 | 45.41 | 28,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
ALPS Equal Sector Weight ETF
EQL · NYSEArca