No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 52,136.00 | 52,256.00 | 51,987.00 | 52,213.00 | 52,213.00 | 9,975 |
| Oct 30, 2026 | 52,527.00 | 52,718.00 | 51,814.00 | 51,946.00 | 51,946.00 | 44,310 |
| Oct 29, 2026 | 54,003.00 | 54,332.00 | 53,646.00 | 53,768.00 | 53,768.00 | 24,246 |
| Oct 28, 2026 | 54,846.00 | 54,888.00 | 54,446.00 | 54,530.00 | 54,530.00 | 24,115 |
| Oct 27, 2026 | 53,487.00 | 54,548.00 | 53,349.00 | 54,510.00 | 54,510.00 | 29,540 |
| Oct 26, 2026 | 52,934.00 | 53,881.00 | 52,818.00 | 53,655.00 | 53,655.00 | 38,462 |
| Oct 23, 2026 | 53,023.00 | 53,266.00 | 52,682.65 | 53,211.00 | 53,211.00 | 35,407 |
| Oct 22, 2026 | 53,554.00 | 53,867.00 | 53,127.00 | 53,239.00 | 53,239.00 | 44,885 |
| Oct 21, 2026 | 54,150.00 | 54,758.00 | 53,907.00 | 54,414.00 | 54,414.00 | 25,697 |
| Oct 20, 2026 | 54,042.00 | 54,400.00 | 53,364.00 | 54,019.00 | 54,019.00 | 34,296 |
| Oct 19, 2026 | 54,246.00 | 54,648.00 | 54,027.00 | 54,632.00 | 54,632.00 | 36,814 |
| Oct 16, 2026 | 55,002.00 | 55,125.00 | 53,949.00 | 54,102.00 | 54,102.00 | 24,093 |
| Oct 15, 2026 | 54,639.00 | 55,077.00 | 54,211.00 | 54,898.00 | 54,898.00 | 50,288 |
| Oct 14, 2026 | 56,309.00 | 56,606.00 | 56,081.00 | 56,081.00 | 56,081.00 | 31,404 |
| Oct 13, 2026 | 56,316.00 | 56,524.22 | 56,047.00 | 56,164.00 | 56,164.00 | 21,149 |
| Oct 12, 2026 | 57,077.00 | 57,220.00 | 56,628.00 | 56,763.00 | 56,763.00 | 25,929 |
| Oct 9, 2026 | 57,200.00 | 57,324.00 | 56,868.00 | 56,915.00 | 56,915.00 | 21,562 |
| Oct 8, 2026 | 57,472.00 | 57,577.00 | 57,226.00 | 57,327.00 | 57,327.00 | 30,201 |
| Oct 7, 2026 | 57,577.00 | 57,630.00 | 57,220.00 | 57,477.00 | 57,477.00 | 27,384 |
| Oct 6, 2026 | 57,572.00 | 57,785.00 | 57,444.00 | 57,662.00 | 57,662.00 | 15,234 |
| Oct 5, 2026 | 56,935.00 | 57,432.00 | 56,760.00 | 57,277.00 | 57,277.00 | 18,106 |
| Oct 2, 2026 | 56,641.00 | 57,462.00 | 56,627.00 | 56,944.00 | 56,944.00 | 22,583 |
| Oct 1, 2026 | 56,691.00 | 56,765.00 | 56,044.00 | 56,184.00 | 56,184.00 | 24,515 |
| Sep 30, 2026 | 55,917.00 | 56,366.00 | 55,636.00 | 56,335.00 | 56,335.00 | 20,281 |
| Sep 29, 2026 | 55,887.00 | 56,304.00 | 55,854.00 | 56,109.00 | 56,109.00 | 12,074 |
Dates identify the start of each price period.