EQT Historical Stock Prices & CSV Downloads

EQT Corporation (EQT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	55.16	55.68	54.60	55.14	55.14	2,632,678
Oct 30, 2026	54.50	55.97	54.25	55.38	55.38	8,859,600
Oct 29, 2026	55.29	56.32	54.28	54.54	54.54	11,610,000
Oct 28, 2026	56.73	57.30	55.34	56.22	56.22	16,578,300
Oct 27, 2026	54.89	56.40	54.71	56.27	56.27	16,352,700
Oct 26, 2026	52.73	54.95	52.29	54.85	54.85	27,250,700
Oct 23, 2026	54.28	56.07	54.08	55.63	55.63	7,081,100
Oct 22, 2026	54.15	54.78	52.83	54.67	54.67	11,057,200
Oct 21, 2026	54.55	54.95	53.38	54.07	54.07	9,493,400
Oct 20, 2026	54.50	54.96	54.08	54.82	54.82	5,188,800
Oct 19, 2026	54.49	54.93	54.11	54.42	54.42	7,416,700
Oct 16, 2026	52.71	54.45	52.46	54.30	54.30	8,041,000
Oct 15, 2026	52.74	53.01	51.73	52.45	52.45	5,475,400
Oct 14, 2026	54.16	54.50	52.61	52.75	52.75	5,231,100
Oct 13, 2026	53.46	54.60	53.46	54.43	54.43	4,662,500
Oct 12, 2026	52.87	53.43	52.56	53.22	53.22	4,484,900
Oct 9, 2026	52.73	53.40	52.60	52.83	52.83	4,245,700
Oct 8, 2026	52.74	53.07	52.44	52.94	52.94	7,643,000
Oct 7, 2026	52.59	52.85	51.85	52.31	52.31	6,873,000
Oct 6, 2026	51.30	52.54	51.06	52.47	52.47	6,158,100
Oct 5, 2026	50.07	51.53	49.33	51.12	51.12	8,513,600
Oct 2, 2026	49.88	50.64	49.70	50.17	50.17	7,587,700
Oct 1, 2026	48.38	50.12	48.17	50.09	50.09	8,447,600
Sep 30, 2026	49.03	49.48	48.53	48.56	48.56	7,048,400
Sep 29, 2026	49.17	49.70	48.61	48.88	48.88	7,310,700

Historical stock data.