Erasca, Inc.

ERAS · NASDAQ

Prices in USD

Historical prices

Erasca, Inc. (ERAS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.6615.0114.0414.3514.353,749,200
Oct 29, 202615.1115.4514.6614.9814.982,280,700
Oct 28, 202614.9015.3214.4515.1215.123,410,800
Oct 27, 202614.9515.2614.7215.2215.225,825,700
Oct 26, 202614.5815.4714.5514.9914.996,466,100
Oct 23, 202613.9914.4513.4414.3914.393,499,900
Oct 22, 202614.2214.6513.8214.0414.042,296,100
Oct 21, 202614.8215.0514.3814.4914.493,844,600
Oct 20, 202613.4014.9713.1014.6214.624,218,100
Oct 19, 202613.7313.9813.3413.6213.624,263,900
Oct 16, 202614.8714.8713.2713.3913.397,089,200
Oct 15, 202614.7115.2614.3614.8714.878,481,000
Oct 14, 202614.4115.0814.2914.7014.704,747,500
Oct 13, 202615.2515.5814.5014.7814.785,313,600
Oct 12, 202615.8916.0115.3215.4615.464,280,300
Oct 9, 202615.4216.2015.2216.0316.037,772,000
Oct 8, 202613.9615.6213.7815.4615.469,611,600
Oct 7, 202614.0914.5713.9314.1214.123,853,900
Oct 6, 202614.7414.9314.0214.3014.308,042,600
Oct 5, 202614.7415.0313.8014.7214.725,486,200
Oct 2, 202614.8115.2714.5714.7414.743,836,900
Oct 1, 202614.6615.0114.3314.5814.583,691,700
Sep 30, 202614.3715.1214.1114.6614.665,286,400
Sep 29, 202614.1014.4313.8214.2114.213,203,300
Sep 28, 202614.5314.6213.8614.1314.133,597,300