No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 140.00 | 141.00 | 130.00 | 131.00 | 131.00 | 335,700 |
| Oct 29, 2026 | 144.00 | 150.00 | 136.00 | 139.00 | 139.00 | 2,249,900 |
| Oct 28, 2026 | 140.00 | 151.00 | 136.00 | 144.00 | 144.00 | 405,100 |
| Oct 27, 2026 | 146.00 | 152.00 | 136.00 | 142.00 | 142.00 | 683,100 |
| Oct 26, 2026 | 160.00 | 160.00 | 146.00 | 146.00 | 146.00 | 2,957,900 |
| Oct 23, 2026 | 149.00 | 156.00 | 147.00 | 156.00 | 156.00 | 339,700 |
| Oct 22, 2026 | 137.00 | 149.00 | 132.00 | 148.00 | 148.00 | 689,200 |
| Oct 21, 2026 | 135.00 | 139.00 | 129.00 | 137.00 | 137.00 | 1,915,900 |
| Oct 20, 2026 | 124.00 | 139.00 | 119.00 | 135.00 | 135.00 | 618,000 |
| Oct 19, 2026 | 135.00 | 135.00 | 127.00 | 127.00 | 127.00 | 816,500 |
| Oct 16, 2026 | 149.00 | 149.00 | 136.00 | 136.00 | 136.00 | 802,000 |
| Oct 15, 2026 | 159.00 | 169.00 | 153.00 | 159.00 | 159.00 | 1,017,600 |
| Oct 14, 2026 | 160.00 | 164.00 | 158.00 | 158.00 | 158.00 | 149,200 |
| Oct 13, 2026 | 161.00 | 162.00 | 155.00 | 160.00 | 160.00 | 2,816,800 |
| Oct 12, 2026 | 171.00 | 171.00 | 159.00 | 162.00 | 162.00 | 398,600 |
| Oct 9, 2026 | 174.00 | 175.00 | 164.00 | 167.00 | 167.00 | 972,100 |
| Oct 8, 2026 | 164.00 | 172.00 | 164.00 | 169.00 | 169.00 | 1,143,500 |
| Oct 7, 2026 | 168.00 | 168.00 | 162.00 | 166.00 | 166.00 | 6,290,100 |
| Oct 6, 2026 | 163.00 | 166.00 | 160.00 | 164.00 | 164.00 | 520,600 |
| Oct 5, 2026 | 165.00 | 171.00 | 161.00 | 165.00 | 165.00 | 237,500 |
| Oct 2, 2026 | 161.00 | 165.00 | 157.00 | 165.00 | 165.00 | 418,100 |
| Oct 1, 2026 | 155.00 | 167.00 | 154.00 | 158.00 | 158.00 | 2,644,400 |
| Sep 30, 2026 | 156.00 | 162.00 | 153.00 | 155.00 | 155.00 | 363,300 |
| Sep 29, 2026 | 159.00 | 159.00 | 147.00 | 154.00 | 154.00 | 581,300 |
| Sep 28, 2026 | 167.00 | 167.00 | 153.00 | 160.00 | 160.00 | 840,400 |
Dates identify the start of each price period.