BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD Capitalisation

ESAC.DE · XETRA

Prices in USD

Historical prices

BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD Capitalisation (ESAC.DE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.1014.1014.01——89
Oct 14, 202614.3814.3814.2414.2414.240
Oct 13, 202614.3614.3714.3414.3414.340
Oct 12, 202614.4314.4314.3814.3814.380
Oct 9, 202614.3714.3714.3614.3614.360
Oct 8, 202614.3014.3014.2714.3014.300
Oct 7, 202614.4614.4614.3614.3614.360
Oct 6, 202614.4514.5214.4514.5214.520
Oct 5, 202614.3414.4014.3414.4014.400
Oct 2, 202614.2614.3114.2614.3114.310
Oct 1, 202614.2914.2914.1414.1414.140
Sep 30, 202614.3114.3314.2714.3314.330
Sep 29, 202614.2914.3214.2614.2614.260
Sep 28, 202614.3414.3414.2814.2814.280
Sep 25, 202614.3714.4114.3714.3714.370
Sep 24, 202614.3014.3014.2614.2614.260
Sep 23, 202614.5114.5114.3914.3914.390
Sep 22, 202614.4914.5014.4914.4914.490
Sep 21, 202614.3714.4414.3714.4414.440
Sep 18, 202614.3314.3314.2414.2414.240
Sep 17, 202614.2314.2814.2314.2814.2889
Sep 16, 202614.2314.2414.2214.2414.240
Sep 15, 202614.1814.2114.1614.1614.160
Sep 14, 202614.2314.2314.2314.2314.230
Sep 11, 202614.2914.3714.2914.3714.370