iShares ESG Aware MSCI EAFE ETF

ESGD · NASDAQ

Prices in USD

Historical prices

iShares ESG Aware MSCI EAFE ETF (ESGD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026102.87102.97102.10102.72102.72160,400
Oct 29, 2026103.28103.63103.11103.51103.51246,600
Oct 28, 2026102.62103.09102.39102.94102.94190,500
Oct 27, 2026102.44103.02102.19102.90102.90206,500
Oct 26, 2026102.42102.77102.22102.32102.32273,600
Oct 23, 2026101.70102.18101.46101.97101.97188,200
Oct 22, 2026102.61102.75102.09102.31102.31370,000
Oct 21, 2026103.53103.54102.86103.16103.16261,700
Oct 20, 2026102.17103.16102.10102.88102.88207,900
Oct 19, 2026102.59102.72101.99102.04102.04280,700
Oct 16, 2026103.58103.71102.47102.74102.74173,500
Oct 15, 2026102.18102.85101.87102.80102.80309,200
Oct 14, 2026102.12102.31101.66101.97101.97206,300
Oct 13, 2026102.89102.90102.36102.64102.64235,900
Oct 12, 2026102.59102.60102.17102.21102.21178,400
Oct 9, 2026102.18102.51102.07102.46102.46373,500
Oct 8, 2026101.70101.96101.15101.80101.80369,500
Oct 7, 2026101.98102.33101.67102.20102.20211,200
Oct 6, 2026103.66103.86103.34103.37103.371,155,500
Oct 5, 2026102.64103.31102.33103.15103.15285,200
Oct 2, 2026102.79103.34102.53103.15103.15300,500
Oct 1, 2026102.61102.69101.55102.05102.05940,600
Sep 30, 2026104.00104.15102.93103.05103.051,567,200
Sep 29, 2026103.71103.88103.11103.76103.76432,000
Sep 28, 2026104.07104.68103.72104.22104.22752,500