ETHE

ETHE · NYSEArca

Prices in USD

Historical prices

ETHE (ETHE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202618.2818.4017.9117.9817.982,332,589
Oct 30, 202617.8518.0817.6617.8717.872,208,600
Oct 29, 202618.6519.0418.5218.7118.711,132,500
Oct 28, 202618.7019.0018.6018.9918.991,835,000
Oct 27, 202618.6018.8718.5518.8118.81886,300
Oct 26, 202618.5218.7618.3818.5618.561,048,900
Oct 23, 202619.2219.3719.0519.1819.181,270,900
Oct 22, 202619.2519.3618.9019.1119.111,759,900
Oct 21, 202619.8620.2519.7020.0020.002,546,900
Oct 20, 202619.1519.8519.1019.5119.511,511,500
Oct 19, 202619.3919.4119.1119.1919.191,885,700
Oct 16, 202619.7419.8819.1819.3419.342,331,200
Oct 15, 202618.7419.7218.6219.6419.642,835,100
Oct 14, 202619.7919.9219.3719.4719.472,882,800
Oct 13, 202620.1120.2619.9920.1020.102,047,800
Oct 12, 202620.2420.4020.0720.2020.201,409,400
Oct 9, 202619.9920.0619.8419.8519.851,295,600
Oct 8, 202620.3020.3519.2819.7619.764,253,800
Oct 7, 202620.5320.6820.3520.6220.623,301,000
Oct 6, 202621.7321.8721.5221.6021.602,196,400
Oct 5, 202621.8021.9021.4921.7321.731,507,800
Oct 2, 202622.0822.2721.3021.4321.403,023,700
Oct 1, 202621.5721.8021.4721.6921.661,883,000
Sep 30, 202621.8721.9821.4121.4321.402,272,300
Sep 29, 202621.9821.9921.4321.6121.582,430,200