ETL.V Historical Stock Prices & CSV Downloads

E3 Lithium Limited (ETL.V), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.61	0.61	0.56	0.58	0.58	203,400
Oct 29, 2026	0.60	0.61	0.60	0.60	0.60	61,800
Oct 28, 2026	0.61	0.61	0.60	0.61	0.61	178,500
Oct 27, 2026	0.60	0.61	0.60	0.60	0.60	79,500
Oct 26, 2026	0.62	0.62	0.59	0.59	0.59	29,000
Oct 23, 2026	0.57	0.61	0.57	0.61	0.61	66,200
Oct 22, 2026	0.63	0.63	0.57	0.58	0.58	157,300
Oct 21, 2026	0.60	0.63	0.59	0.63	0.63	89,100
Oct 20, 2026	0.60	0.60	0.59	0.60	0.60	48,100
Oct 19, 2026	0.62	0.62	0.58	0.59	0.59	92,200
Oct 16, 2026	0.65	0.65	0.61	0.61	0.61	105,600
Oct 15, 2026	0.63	0.63	0.60	0.62	0.62	252,300
Oct 14, 2026	0.61	0.64	0.59	0.63	0.63	88,400
Oct 13, 2026	0.68	0.68	0.61	0.61	0.61	197,900
Oct 9, 2026	0.59	0.63	0.58	0.63	0.63	162,100
Oct 8, 2026	0.62	0.62	0.56	0.58	0.58	388,000
Oct 7, 2026	0.64	0.64	0.60	0.60	0.60	339,800
Oct 6, 2026	0.65	0.65	0.64	0.64	0.64	171,900
Oct 5, 2026	0.67	0.67	0.63	0.65	0.65	128,400
Oct 2, 2026	0.65	0.66	0.64	0.64	0.64	203,900
Oct 1, 2026	0.74	0.74	0.65	0.67	0.67	639,900
Sep 30, 2026	0.75	0.76	0.70	0.70	0.70	348,900
Sep 29, 2026	0.77	0.77	0.73	0.75	0.75	390,100
Sep 28, 2026	0.78	0.78	0.75	0.76	0.76	214,600
Sep 25, 2026	0.79	0.79	0.77	0.78	0.78	146,200

Historical stock data.