Eaton Corporation plc

ETN · NYSE

Prices in USD

Historical prices

Eaton Corporation plc (ETN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026373.65382.24364.84369.97369.973,641,300
Oct 29, 2026385.56398.48384.31393.72393.722,190,100
Oct 28, 2026397.38399.30388.22392.88392.882,725,700
Oct 27, 2026379.41386.30374.75384.20384.202,711,700
Oct 26, 2026369.76375.67365.00371.92371.921,997,700
Oct 23, 2026362.49371.31358.51366.11366.112,266,200
Oct 22, 2026379.96380.65362.49368.99368.993,851,600
Oct 21, 2026392.06395.86388.31393.94393.942,341,300
Oct 20, 2026381.00388.71372.79381.98381.982,822,100
Oct 19, 2026400.00400.00390.72391.50391.503,146,400
Oct 16, 2026399.11403.73390.05391.25391.253,101,500
Oct 15, 2026395.12403.69386.01402.48402.484,689,500
Oct 14, 2026423.23425.03404.40408.85408.853,207,900
Oct 13, 2026421.00430.96417.00428.31428.311,762,800
Oct 12, 2026427.66433.95424.65426.69426.691,292,800
Oct 9, 2026425.13431.12420.00429.65429.651,633,000
Oct 8, 2026426.80439.01421.42424.51424.512,535,200
Oct 7, 2026435.10439.51423.83431.33431.331,730,000
Oct 6, 2026436.40446.73434.02445.09445.091,592,900
Oct 5, 2026436.48439.76431.38432.60432.601,426,700
Oct 2, 2026446.56452.00433.65436.11436.112,093,600
Oct 1, 2026429.63439.64423.00437.28437.281,606,300
Sep 30, 2026434.00434.75428.00429.71429.711,862,100
Sep 29, 2026436.62437.05430.56433.27433.271,957,400
Sep 28, 2026437.71441.94423.83431.41431.412,367,400