ETSY Historical Stock Prices & CSV Downloads

Etsy, Inc. (ETSY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	90.42	92.78	87.93	88.96	88.96	3,428,500
Oct 29, 2026	90.51	93.78	90.30	91.59	91.59	4,222,600
Oct 28, 2026	93.10	94.49	88.71	92.35	92.35	7,583,200
Oct 27, 2026	84.83	87.83	83.57	87.66	87.66	3,687,700
Oct 26, 2026	86.93	87.89	84.08	85.43	85.43	2,552,000
Oct 23, 2026	89.97	91.12	86.71	86.93	86.93	2,443,600
Oct 22, 2026	87.88	91.06	86.06	90.82	90.82	3,190,400
Oct 21, 2026	86.93	88.62	86.40	87.23	87.23	2,117,700
Oct 20, 2026	85.75	88.50	85.30	87.41	87.41	2,634,600
Oct 19, 2026	85.45	86.62	85.01	85.26	85.26	2,760,900
Oct 16, 2026	89.50	90.32	84.82	85.14	85.14	5,063,800
Oct 15, 2026	84.47	90.13	84.22	89.18	89.18	6,121,600
Oct 14, 2026	78.89	82.99	78.89	82.93	82.93	3,831,400
Oct 13, 2026	76.97	79.33	76.97	79.28	79.28	2,112,500
Oct 12, 2026	77.23	78.46	76.53	76.93	76.93	2,487,200
Oct 9, 2026	74.44	76.96	73.88	76.71	76.71	2,974,800
Oct 8, 2026	70.85	75.45	70.85	75.14	75.14	2,923,900
Oct 7, 2026	71.22	72.42	70.64	71.49	71.49	2,349,100
Oct 6, 2026	70.88	73.05	70.51	71.39	71.39	2,960,700
Oct 5, 2026	71.56	72.38	70.47	70.89	70.89	2,946,700
Oct 2, 2026	73.50	73.82	72.02	72.77	72.77	1,975,100
Oct 1, 2026	72.22	73.57	71.37	72.84	72.84	2,750,200
Sep 30, 2026	69.99	73.22	69.53	71.49	71.49	3,717,000
Sep 29, 2026	69.18	69.96	68.68	69.28	69.28	2,723,300
Sep 28, 2026	67.90	69.55	66.21	68.92	68.92	2,631,200

Historical stock data.