EUHY Historical Stock Prices & CSV Downloads

iShares Euro High Yield Corpora (EUHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	51.43	51.58	51.49	51.51	51.51	19,257
Oct 30, 2026	51.69	51.72	51.61	51.71	51.71	12,600
Oct 29, 2026	51.83	51.89	51.80	51.83	51.83	15,300
Oct 28, 2026	51.71	51.76	51.71	51.74	51.74	17,200
Oct 27, 2026	51.33	51.52	51.32	51.48	51.48	19,300
Oct 26, 2026	51.19	51.30	51.17	51.22	51.22	14,700
Oct 23, 2026	51.09	51.18	51.09	51.18	51.18	10,000
Oct 22, 2026	51.37	51.46	51.30	51.40	51.40	14,700
Oct 21, 2026	51.64	51.65	51.60	51.63	51.63	24,600
Oct 20, 2026	51.57	51.70	51.57	51.66	51.66	11,600
Oct 19, 2026	51.72	51.74	51.62	51.72	51.72	18,200
Oct 16, 2026	51.84	51.84	51.70	51.72	51.72	13,500
Oct 15, 2026	51.65	51.72	51.63	51.72	51.72	20,000
Oct 14, 2026	51.75	51.81	51.65	51.67	51.67	22,900
Oct 13, 2026	51.82	51.82	51.70	51.72	51.72	22,400
Oct 12, 2026	51.91	51.91	51.82	51.85	51.85	11,300
Oct 9, 2026	51.92	51.96	51.90	51.94	51.94	17,400
Oct 8, 2026	51.84	52.00	51.79	51.87	51.87	25,300
Oct 7, 2026	51.92	51.94	51.81	51.83	51.83	24,400
Oct 6, 2026	52.17	52.25	52.07	52.13	52.13	92,400
Oct 5, 2026	51.73	51.85	51.68	51.83	51.83	20,700
Oct 2, 2026	51.78	51.90	51.78	51.90	51.90	16,300
Oct 1, 2026	51.97	51.97	51.68	51.79	51.79	30,900
Sep 30, 2026	52.30	52.32	52.22	52.24	52.01	21,900
Sep 29, 2026	52.33	52.33	52.18	52.25	52.02	22,600

Historical stock data.