No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | 1,800 |
Dates identify the start of each price period.
Daily, weekly, and monthly prices.
Free CSV downloads.
EURK · NASDAQ
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | 1,800 |
Dates identify the start of each price period.