Eureka Acquisition (EURK) Historical Stock Prices

Eureka Acquisition Corp (EURK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	11.36	11.36	11.36	11.36	11.36	0
May 5, 2026	11.36	11.36	11.36	11.36	11.36	0
May 4, 2026	11.33	11.36	11.31	11.36	11.36	4,000
May 1, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 30, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 28, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 27, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 24, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 23, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 22, 2026	11.28	11.28	11.28	11.28	11.28	0
Apr 21, 2026	11.28	11.28	11.28	11.28	11.28	200
Apr 20, 2026	11.30	11.30	11.30	11.30	11.30	0
Apr 17, 2026	11.30	11.30	11.30	11.30	11.30	0
Apr 16, 2026	11.30	11.30	11.30	11.30	11.30	0
Apr 15, 2026	11.30	11.30	11.30	11.30	11.30	0
Apr 14, 2026	11.31	11.31	11.27	11.30	11.30	1,500
Apr 13, 2026	11.30	11.30	11.30	11.30	11.30	0
Apr 10, 2026	11.30	11.30	11.30	11.30	11.30	0
Apr 9, 2026	11.30	11.30	11.30	11.30	11.30	0
Apr 8, 2026	11.31	11.31	11.30	11.30	11.30	5,100
Apr 7, 2026	11.36	11.36	11.30	11.30	11.30	2,800
Apr 6, 2026	11.36	11.36	11.36	11.36	11.36	0
Apr 2, 2026	11.34	11.36	11.34	11.36	11.36	2,100
Apr 1, 2026	11.35	11.35	11.34	11.35	11.35	1,800

Historical stock data.