EverCommerce Inc.

EVCM · NASDAQ

Prices in USD

Historical prices

EverCommerce Inc. (EVCM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.159.339.089.169.1642,500
Oct 29, 20269.399.408.939.159.15101,700
Oct 28, 20269.439.599.189.399.3997,700
Oct 27, 20269.659.739.239.409.4054,700
Oct 26, 20269.269.929.119.709.70108,000
Oct 23, 20269.169.269.009.239.2387,300
Oct 22, 20269.139.279.009.269.26114,600
Oct 21, 20269.289.429.149.249.2451,300
Oct 20, 20269.539.869.129.169.1652,800
Oct 19, 20269.409.619.329.519.5142,400
Oct 16, 20269.609.759.229.419.4154,800
Oct 15, 20269.319.699.319.539.5356,800
Oct 14, 20269.369.609.299.379.3788,000
Oct 13, 20269.249.749.009.479.47127,900
Oct 12, 20269.199.829.079.299.29182,900
Oct 9, 20269.169.168.959.149.1471,100
Oct 8, 20269.219.329.009.069.0693,100
Oct 7, 20269.279.669.149.309.30178,600
Oct 6, 20269.139.559.109.279.2789,800
Oct 5, 20268.929.308.929.079.0799,000
Oct 2, 20269.889.888.928.948.94144,400
Oct 1, 20268.7510.078.759.899.89277,500
Sep 30, 20268.138.818.068.668.66168,600
Sep 29, 20268.078.207.838.018.01106,600
Sep 28, 20268.088.117.467.977.97130,100