No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 64.10 | 65.40 | 64.10 | 64.90 | 64.90 | 192,387 |
| Oct 29, 2026 | 62.15 | 63.95 | 62.15 | 63.55 | 63.55 | 129,577 |
| Oct 28, 2026 | 62.40 | 62.80 | 61.90 | 61.90 | 61.90 | 89,816 |
| Oct 27, 2026 | 63.05 | 63.25 | 62.45 | 62.60 | 62.60 | 160,304 |
| Oct 26, 2026 | 63.15 | 64.00 | 62.60 | 62.90 | 62.90 | 162,340 |
| Oct 23, 2026 | 63.25 | 63.50 | 62.15 | 63.00 | 63.00 | 170,340 |
| Oct 22, 2026 | 64.30 | 64.40 | 63.50 | 63.80 | 63.80 | 182,503 |
| Oct 21, 2026 | 63.00 | 65.15 | 62.60 | 64.25 | 64.25 | 269,551 |
| Oct 20, 2026 | 61.80 | 62.25 | 61.35 | 61.70 | 61.70 | 129,418 |
| Oct 19, 2026 | 61.25 | 62.10 | 60.80 | 62.10 | 62.10 | 189,987 |
| Oct 16, 2026 | 62.35 | 62.65 | 61.50 | 61.75 | 61.75 | 282,260 |
| Oct 15, 2026 | 61.40 | 62.30 | 61.10 | 61.90 | 61.90 | 254,246 |
| Oct 14, 2026 | 61.05 | 61.15 | 60.15 | 60.60 | 60.60 | 195,943 |
| Oct 13, 2026 | 60.35 | 61.30 | 60.20 | 61.05 | 61.05 | 227,030 |
| Oct 12, 2026 | 59.00 | 60.15 | 58.90 | 60.15 | 60.15 | 259,819 |
| Oct 9, 2026 | 57.90 | 59.15 | 57.90 | 58.75 | 58.75 | 182,899 |
| Oct 8, 2026 | 55.80 | 57.20 | 55.55 | 56.75 | 56.75 | 192,737 |
| Oct 7, 2026 | 56.40 | 57.00 | 55.50 | 55.80 | 55.80 | 113,704 |
| Oct 6, 2026 | 57.90 | 58.65 | 56.75 | 57.00 | 57.00 | 216,211 |
| Oct 5, 2026 | 55.45 | 57.80 | 55.35 | 57.65 | 57.65 | 230,825 |
| Oct 2, 2026 | 53.85 | 55.70 | 53.35 | 55.45 | 55.45 | 226,217 |
| Oct 1, 2026 | 52.00 | 55.00 | 51.95 | 53.55 | 53.55 | 421,830 |
| Sep 30, 2026 | 56.70 | 57.00 | 48.26 | 52.95 | 52.95 | 1,961,681 |
| Sep 29, 2026 | 55.90 | 57.50 | 55.70 | 56.45 | 56.45 | 145,725 |
| Sep 28, 2026 | 55.00 | 56.95 | 54.85 | 56.55 | 56.55 | 157,888 |
Dates identify the start of each price period.