Evonik Industries AG

EVK.DE · XETRA

Prices in EUR

Historical prices

Evonik Industries AG (EVK.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202621.0021.2620.6821.0421.042,054,724
Oct 29, 202621.1821.4021.0221.0221.02909,506
Oct 28, 202621.2021.3420.9021.2621.26766,075
Oct 27, 202621.2821.4421.1021.3221.32597,082
Oct 26, 202621.3021.3221.0021.3021.30760,235
Oct 23, 202620.6621.7820.6621.2621.262,803,065
Oct 22, 202620.8020.9020.0220.7020.701,729,129
Oct 21, 202620.9221.1620.9020.9020.90520,992
Oct 20, 202621.2621.3020.8620.9420.94833,602
Oct 19, 202621.3021.4621.2421.3421.34494,165
Oct 16, 202621.2621.6021.1621.4221.421,237,006
Oct 15, 202621.1421.3220.7221.3221.321,527,184
Oct 14, 202621.7021.8421.1421.1421.141,643,868
Oct 13, 202621.1821.5221.1421.4221.42848,585
Oct 12, 202621.2421.2820.9221.1021.10601,992
Oct 9, 202621.1821.6421.0621.3621.361,647,991
Oct 8, 202620.9421.2620.8820.9820.981,211,040
Oct 7, 202620.6021.0420.6020.9220.921,195,003
Oct 6, 202620.8220.9220.4820.7820.781,287,584
Oct 5, 202621.0021.0420.5820.7020.701,122,476
Oct 2, 202620.6020.7420.4820.6420.641,370,322
Oct 1, 202620.1620.6220.0420.6220.622,410,435
Sep 30, 202620.0020.4219.8920.3820.382,181,040
Sep 29, 202620.0020.3619.7419.8419.842,188,890
Sep 28, 202619.3819.9319.0619.8419.842,893,457