No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.52 | 1.54 | 1.50 | — | — | 67,634 |
| Oct 30, 2026 | 1.57 | 1.57 | 1.50 | 1.53 | 1.53 | 73,300 |
| Oct 29, 2026 | 1.59 | 1.59 | 1.55 | 1.58 | 1.58 | 64,100 |
| Oct 28, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 145,500 |
| Oct 27, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 42,400 |
| Oct 26, 2026 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | 121,500 |
| Oct 23, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | 20,600 |
| Oct 22, 2026 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | 51,800 |
| Oct 21, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 53,000 |
| Oct 20, 2026 | 1.43 | 1.49 | 1.43 | 1.48 | 1.48 | 85,700 |
| Oct 19, 2026 | 1.41 | 1.44 | 1.41 | 1.42 | 1.42 | 77,600 |
| Oct 16, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | 82,400 |
| Oct 15, 2026 | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | 124,000 |
| Oct 14, 2026 | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | 158,400 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 113,700 |
| Oct 12, 2026 | 1.44 | 1.44 | 1.36 | 1.37 | 1.37 | 182,600 |
| Oct 9, 2026 | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | 40,000 |
| Oct 8, 2026 | 1.59 | 1.60 | 1.53 | 1.57 | 1.57 | 94,400 |
| Oct 7, 2026 | 1.60 | 1.63 | 1.58 | 1.61 | 1.61 | 93,100 |
| Oct 6, 2026 | 1.73 | 1.73 | 1.61 | 1.63 | 1.63 | 193,800 |
| Oct 5, 2026 | 1.61 | 1.73 | 1.61 | 1.66 | 1.66 | 342,000 |
| Oct 2, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | 52,000 |
| Oct 1, 2026 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | 119,000 |
| Sep 30, 2026 | 1.70 | 1.71 | 1.69 | 1.71 | 1.71 | 101,600 |
| Sep 29, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 94,900 |
Dates identify the start of each price period.