EWC Historical Stock Prices & CSV Downloads

iShares MSCI Canada ETF (EWC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	60.66	61.19	60.53	61.18	61.18	503,441
Oct 30, 2026	61.35	61.35	60.16	60.62	60.62	2,014,200
Oct 29, 2026	61.41	61.74	61.30	61.53	61.53	1,393,600
Oct 28, 2026	61.04	61.52	60.95	61.51	61.51	1,101,100
Oct 27, 2026	61.05	61.12	60.64	61.05	61.05	1,577,000
Oct 26, 2026	60.69	61.06	60.68	60.86	60.86	1,637,900
Oct 23, 2026	60.68	60.79	60.20	60.69	60.69	1,800,300
Oct 22, 2026	61.08	61.11	60.55	60.94	60.94	2,512,700
Oct 21, 2026	61.08	61.46	60.95	61.32	61.32	898,800
Oct 20, 2026	60.42	61.05	60.42	60.87	60.87	1,176,000
Oct 19, 2026	60.55	60.60	60.15	60.28	60.28	1,503,100
Oct 16, 2026	60.51	61.05	60.24	60.58	60.58	1,942,800
Oct 15, 2026	59.37	60.34	59.15	60.33	60.33	928,000
Oct 14, 2026	59.47	59.56	58.85	59.26	59.26	1,285,700
Oct 13, 2026	59.50	60.02	59.40	59.91	59.91	3,409,200
Oct 12, 2026	59.04	59.47	59.04	59.45	59.45	1,162,000
Oct 9, 2026	58.50	59.06	58.42	59.03	59.03	1,971,800
Oct 8, 2026	57.83	58.46	57.80	58.32	58.32	1,625,800
Oct 7, 2026	58.58	58.58	57.94	57.94	57.94	2,496,800
Oct 6, 2026	59.07	59.32	58.87	59.18	59.18	1,523,900
Oct 5, 2026	58.77	58.91	58.41	58.78	58.78	1,162,500
Oct 2, 2026	58.51	58.84	58.33	58.72	58.72	1,192,200
Oct 1, 2026	58.36	58.36	57.75	58.28	58.28	2,045,000
Sep 30, 2026	59.12	59.17	58.33	58.38	58.38	1,989,500
Sep 29, 2026	59.09	59.09	58.64	58.93	58.93	1,344,800

Historical stock data.