iShares MSCI Sweden ETF

EWD · NYSEArca

Prices in USD

Historical prices

iShares MSCI Sweden ETF (EWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202652.4652.7052.3852.7052.704,391
Oct 30, 202652.0552.2551.8452.1652.16157,000
Oct 29, 202651.6352.0651.6352.0352.0395,600
Oct 28, 202651.3051.5051.1051.4051.40124,500
Oct 27, 202651.0051.3050.8451.2351.23159,700
Oct 26, 202650.5450.7750.4550.5750.57163,300
Oct 23, 202650.1350.4450.0250.3950.39132,400
Oct 22, 202650.4650.6550.0550.3350.33242,200
Oct 21, 202651.0451.2250.7351.0451.04275,600
Oct 20, 202650.4051.2650.4051.0851.08158,600
Oct 19, 202651.1551.3450.7750.8750.87117,000
Oct 16, 202651.3251.7451.0851.2151.21187,600
Oct 15, 202650.7851.1450.4251.1251.12133,700
Oct 14, 202650.7750.8450.3950.6350.63172,400
Oct 13, 202651.0551.2550.8551.1651.161,722,400
Oct 12, 202650.6350.8050.4750.4850.48146,700
Oct 9, 202650.4750.7550.4450.7150.71615,700
Oct 8, 202649.7750.1549.5550.1250.12268,500
Oct 7, 202649.8250.0949.5149.9949.99107,100
Oct 6, 202650.3550.6250.2750.3550.35169,200
Oct 5, 202649.6650.1349.4550.0650.06139,600
Oct 2, 202649.8350.1049.6850.0550.05262,600
Oct 1, 202649.7749.7749.1349.4149.41193,900
Sep 30, 202650.6450.6849.9649.9949.99162,500
Sep 29, 202650.8350.8550.2450.6150.61213,500