iShares MSCI Japan ETF

EWJ · NYSEArca

Prices in USD

Historical prices

iShares MSCI Japan ETF (EWJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202693.0893.2492.0792.9192.917,412,100
Oct 29, 202694.9395.0994.5394.9494.944,287,400
Oct 28, 202694.4895.0594.2594.9994.993,337,700
Oct 27, 202694.6695.3994.4795.2595.252,914,100
Oct 26, 202694.3294.7794.0894.2894.283,055,900
Oct 23, 202693.6194.3093.5094.1094.102,630,900
Oct 22, 202694.8895.0994.2394.6094.602,550,300
Oct 21, 202696.0496.1295.2395.7295.727,433,800
Oct 20, 202694.6695.8994.6195.4395.433,414,200
Oct 19, 202695.4095.7094.9594.9994.992,412,000
Oct 16, 202696.2396.3794.5594.8894.885,044,500
Oct 15, 202694.4895.4894.3295.4395.433,505,200
Oct 14, 202696.4496.7295.6595.8495.845,587,800
Oct 13, 202697.2697.5297.0097.3297.321,896,800
Oct 12, 202697.8297.8297.2797.3297.321,580,700
Oct 9, 202697.5297.9197.3697.8697.862,365,000
Oct 8, 202697.5097.7496.9097.3297.325,413,000
Oct 7, 202697.9798.4097.6398.3298.322,678,500
Oct 6, 202699.7999.9899.3199.3299.323,544,000
Oct 5, 202698.9299.4498.6999.3099.303,071,900
Oct 2, 202698.7199.2298.1098.9298.927,328,800
Oct 1, 202697.7597.8896.7797.3897.384,368,400
Sep 30, 202698.2798.6597.2497.4697.466,330,000
Sep 29, 202696.3096.6595.9796.5196.514,393,800
Sep 28, 202697.0297.3296.2996.8396.835,059,200