iShares MSCI Switzerland ETF (EWL) Historical ETF Prices

iShares MSCI Switzerland ETF (EWL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	59.40	59.70	59.23	59.47	58.44	534,200
Dec 17, 2025	58.99	59.24	58.84	58.84	57.82	462,700
Dec 16, 2025	59.29	59.32	58.90	59.02	57.99	325,100
Dec 15, 2025	58.87	59.08	58.80	59.06	58.03	489,200
Dec 12, 2025	58.50	58.71	58.20	58.37	57.36	480,600
Dec 11, 2025	58.47	58.68	58.44	58.49	57.47	587,900
Dec 10, 2025	57.83	58.49	57.79	58.38	57.37	1,855,300
Dec 9, 2025	58.27	58.27	57.60	57.69	56.69	355,300
Dec 8, 2025	58.01	58.07	57.68	57.76	56.76	275,400
Dec 5, 2025	58.04	58.17	57.86	58.03	57.02	425,400
Dec 4, 2025	58.24	58.30	57.85	57.91	56.90	425,900
Dec 3, 2025	57.89	58.14	57.89	58.07	57.06	601,500
Dec 2, 2025	57.81	57.97	57.66	57.94	56.93	411,400
Dec 1, 2025	57.76	57.80	57.40	57.42	56.42	441,700
Nov 28, 2025	57.53	57.84	57.43	57.82	56.82	256,800
Nov 26, 2025	57.24	57.65	57.24	57.55	56.55	233,200
Nov 25, 2025	56.75	57.27	56.73	57.26	56.26	625,800
Nov 24, 2025	56.59	56.72	56.34	56.39	55.41	503,700
Nov 21, 2025	56.27	56.79	56.22	56.69	55.70	719,600
Nov 20, 2025	56.38	56.41	55.68	55.69	54.72	984,100
Nov 19, 2025	56.55	56.58	56.15	56.36	55.38	709,900
Nov 18, 2025	56.68	56.80	56.23	56.58	55.60	689,500
Nov 17, 2025	57.21	57.34	56.70	56.81	55.82	373,500
Nov 14, 2025	57.68	57.72	57.46	57.55	56.55	787,200
Nov 13, 2025	58.07	58.35	57.81	57.85	56.84	351,000

Historical stock prices.