iShares MSCI Malaysia ETF

EWM · NYSEArca

Prices in USD

Historical prices

iShares MSCI Malaysia ETF (EWM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202626.9927.0326.9627.0327.0352,579
Oct 30, 202626.9326.9526.8426.8726.87153,000
Oct 29, 202626.7826.8226.7426.8126.8188,500
Oct 28, 202626.7026.8526.6826.8026.80179,700
Oct 27, 202626.6626.7026.6326.6726.67123,300
Oct 26, 202626.6126.6126.5226.5926.5995,200
Oct 23, 202626.4926.7126.4926.6826.6872,600
Oct 22, 202626.6626.6926.5926.6226.62121,600
Oct 21, 202626.6226.6726.6026.6526.65146,500
Oct 20, 202626.4126.6326.4126.5826.58365,900
Oct 19, 202626.3826.4226.2826.2826.281,225,900
Oct 16, 202626.6026.6426.4826.5126.51131,300
Oct 15, 202626.8327.0126.8327.0127.01132,200
Oct 14, 202626.9226.9426.8026.8726.87361,600
Oct 13, 202626.9126.9926.9126.9626.9674,100
Oct 12, 202626.7826.8326.7426.7926.79102,300
Oct 9, 202626.5526.6726.5526.6626.66217,000
Oct 8, 202626.4026.4326.3526.3826.38112,000
Oct 7, 202626.6826.6826.5426.6126.6190,800
Oct 6, 202627.1227.2027.1227.1227.12155,600
Oct 5, 202627.0027.1727.0027.1227.12137,000
Oct 2, 202627.1327.1326.9727.0627.06130,700
Oct 1, 202627.1127.1126.8426.8926.89198,400
Sep 30, 202627.3627.4327.3327.3827.38165,300
Sep 29, 202627.3727.3927.2127.2527.25118,200