iShares MSCI Taiwan ETF

EWT · NYSEArca

Prices in USD

Historical prices

iShares MSCI Taiwan ETF (EWT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026102.91103.47100.54100.66100.667,462,568
Oct 30, 2026101.93102.26100.03101.11101.117,997,100
Oct 29, 2026105.75106.31104.94105.99105.995,301,000
Oct 28, 2026108.38109.21107.72108.94108.944,221,800
Oct 27, 2026106.16107.59106.02107.25107.254,541,600
Oct 26, 2026104.33106.11104.18105.61105.615,830,800
Oct 23, 2026103.64105.06103.62104.90104.902,784,800
Oct 22, 2026105.61106.00103.59103.99103.994,779,300
Oct 21, 2026108.90109.32108.37108.99108.993,348,900
Oct 20, 2026105.98107.78105.64107.33107.334,856,000
Oct 19, 2026107.79108.02107.05107.26107.263,562,700
Oct 16, 2026108.68108.68105.90106.26106.264,296,600
Oct 15, 2026107.80109.26106.70109.14109.1411,758,700
Oct 14, 2026112.15112.65110.61110.94110.943,390,200
Oct 13, 2026112.53113.51112.40113.46113.465,965,500
Oct 12, 2026115.45115.45114.17114.27114.273,269,900
Oct 9, 2026114.60115.01113.78114.31114.314,022,700
Oct 8, 2026114.27115.00112.74113.34113.348,471,600
Oct 7, 2026115.64116.36114.99116.24116.244,044,000
Oct 6, 2026118.29118.47117.57117.61117.612,912,200
Oct 5, 2026117.96118.37117.82118.00118.003,030,700
Oct 2, 2026115.61116.71115.55116.33116.335,860,300
Oct 1, 2026112.37113.10111.75112.78112.785,038,800
Sep 30, 2026113.55113.68112.55112.90112.903,168,400
Sep 29, 2026113.72114.42113.31114.11114.112,067,900