EWU Historical Stock Prices & CSV Downloads

iShares MSCI United Kingdom ETF (EWU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	47.84	48.07	47.83	48.03	48.03	688,369
Oct 30, 2026	47.74	47.87	47.60	47.83	47.83	1,349,100
Oct 29, 2026	47.53	47.78	47.48	47.70	47.70	2,532,400
Oct 28, 2026	47.20	47.39	47.10	47.29	47.29	783,200
Oct 27, 2026	47.16	47.28	47.11	47.19	47.19	407,200
Oct 26, 2026	47.64	47.78	47.57	47.61	47.61	466,200
Oct 23, 2026	47.40	47.57	47.25	47.52	47.52	528,400
Oct 22, 2026	47.71	47.85	47.59	47.84	47.84	467,200
Oct 21, 2026	47.93	47.96	47.56	47.69	47.69	661,200
Oct 20, 2026	47.52	47.87	47.50	47.76	47.76	367,300
Oct 19, 2026	47.58	47.71	47.31	47.34	47.34	673,400
Oct 16, 2026	48.14	48.33	47.90	48.01	48.01	747,700
Oct 15, 2026	47.63	47.86	47.51	47.76	47.76	789,700
Oct 14, 2026	46.80	46.94	46.63	46.91	46.91	728,500
Oct 13, 2026	47.17	47.19	46.73	46.82	46.82	701,000
Oct 12, 2026	46.68	46.80	46.60	46.70	46.70	508,000
Oct 9, 2026	46.34	46.53	46.27	46.52	46.52	1,459,400
Oct 8, 2026	45.92	46.24	45.75	46.23	46.23	923,900
Oct 7, 2026	45.93	45.99	45.77	45.93	45.93	573,400
Oct 6, 2026	46.35	46.51	46.25	46.37	46.37	579,000
Oct 5, 2026	46.03	46.26	45.84	46.19	46.19	1,536,800
Oct 2, 2026	46.03	46.22	45.85	46.18	46.18	2,038,300
Oct 1, 2026	46.12	46.16	45.63	45.89	45.89	2,086,600
Sep 30, 2026	46.94	47.04	46.51	46.53	46.53	1,088,600
Sep 29, 2026	46.93	47.01	46.57	46.85	46.85	687,900

Historical stock data.