iShares MSCI Mexico ETF

EWW · NYSEArca

Prices in USD

Historical prices

iShares MSCI Mexico ETF (EWW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202675.0076.3575.1776.2476.24375,806
Oct 30, 202673.7074.7373.3574.4774.471,168,300
Oct 29, 202673.9674.5273.8074.4774.47653,900
Oct 28, 202675.2775.2874.0074.6374.63708,700
Oct 27, 202674.9875.5774.7375.0075.001,368,500
Oct 26, 202675.6275.9374.4975.3075.301,641,500
Oct 23, 202674.2075.4474.1975.2675.26773,500
Oct 22, 202674.9075.2374.0674.9574.951,067,000
Oct 21, 202675.2075.6574.8675.5575.551,160,700
Oct 20, 202675.0576.3775.0575.5075.501,329,700
Oct 19, 202675.2075.7274.8475.3675.361,211,600
Oct 16, 202674.2575.0074.0774.9474.941,014,000
Oct 15, 202672.3174.1972.2473.8873.881,435,300
Oct 14, 202672.2573.0571.9272.7072.70973,600
Oct 13, 202672.8673.4972.8173.2473.24902,500
Oct 12, 202672.3073.5372.2873.2473.24994,900
Oct 9, 202671.7772.0371.2171.9571.951,243,200
Oct 8, 202671.7872.5171.3671.5371.531,200,700
Oct 7, 202671.9772.1771.5471.9771.971,364,800
Oct 6, 202672.3772.8672.0672.6972.69874,000
Oct 5, 202671.4572.1970.8671.8771.871,388,100
Oct 2, 202670.7471.2569.5371.0971.091,313,700
Oct 1, 202670.4970.8168.8969.7769.771,498,200
Sep 30, 202672.5172.5170.9771.0971.091,331,200
Sep 29, 202672.4272.8971.4072.0572.051,289,800