iShares MSCI South Korea ETF

EWY · NYSEArca

Prices in USD

Historical prices

iShares MSCI South Korea ETF (EWY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026158.37158.91156.63158.71158.713,177,551
Oct 30, 2026153.89155.04150.69152.89152.8922,507,600
Oct 29, 2026161.44162.54159.64161.83161.8314,292,500
Oct 28, 2026163.25166.42162.72165.91165.9122,156,200
Oct 27, 2026155.74158.15154.66157.46157.4614,370,200
Oct 26, 2026151.06154.24150.20152.72152.7211,305,600
Oct 23, 2026150.53152.70149.82151.26151.269,922,700
Oct 22, 2026151.99153.40148.30149.06149.0618,001,000
Oct 21, 2026158.48158.73153.71156.88156.8815,499,500
Oct 20, 2026151.97156.19151.58153.99153.9913,499,600
Oct 19, 2026159.19159.29156.32156.58156.5817,390,100
Oct 16, 2026154.92155.16149.92150.44150.4420,414,400
Oct 15, 2026150.26156.46149.71156.22156.2233,083,500
Oct 14, 2026161.91163.53159.72159.83159.8318,522,100
Oct 13, 2026163.18166.82163.08166.56166.5622,412,200
Oct 12, 2026172.93172.93169.83170.11170.1114,440,800
Oct 9, 2026178.21178.45176.50177.24177.246,522,900
Oct 8, 2026179.35179.97174.21176.29176.2919,077,500
Oct 7, 2026182.35184.69180.53183.69183.6912,326,300
Oct 6, 2026190.21190.39186.34186.40186.409,935,100
Oct 5, 2026191.35192.49190.43191.46191.468,336,600
Oct 2, 2026191.13192.87189.82191.88191.8816,037,700
Oct 1, 2026184.29186.68181.88186.11186.1112,028,700
Sep 30, 2026185.24185.67181.76182.78182.7816,403,000
Sep 29, 2026186.56187.27184.82187.10187.108,744,800