EWZ Historical Stock Prices & CSV Downloads

iShares MSCI Brazil ETF (EWZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	32.46	32.87	32.17	32.71	32.71	9,019,894
Oct 30, 2026	32.47	32.88	32.21	32.46	32.46	54,811,200
Oct 29, 2026	33.43	33.59	32.75	33.14	33.14	66,039,000
Oct 28, 2026	34.17	34.31	33.28	33.62	33.62	90,499,800
Oct 27, 2026	34.87	35.20	34.24	34.30	34.30	90,845,500
Oct 26, 2026	31.71	34.54	31.40	34.15	34.15	299,049,300
Oct 23, 2026	41.95	42.63	41.61	42.59	42.59	82,954,000
Oct 22, 2026	42.34	42.46	41.57	41.85	41.85	61,089,600
Oct 21, 2026	42.95	42.98	42.28	42.51	42.51	45,083,400
Oct 20, 2026	42.65	43.22	42.39	42.94	42.94	63,042,300
Oct 19, 2026	42.28	42.55	41.70	41.93	41.93	37,914,700
Oct 16, 2026	42.08	42.22	41.62	41.83	41.83	52,532,800
Oct 15, 2026	41.78	42.49	41.45	41.58	41.58	42,047,900
Oct 14, 2026	42.21	42.72	41.85	42.60	42.60	59,614,300
Oct 13, 2026	42.78	43.19	42.77	42.87	42.87	52,436,400
Oct 12, 2026	43.67	43.81	43.43	43.54	43.54	20,293,400
Oct 9, 2026	43.22	43.63	43.00	43.54	43.54	56,919,700
Oct 8, 2026	42.34	43.12	42.19	42.59	42.59	44,128,600
Oct 7, 2026	42.91	42.96	42.34	42.37	42.37	45,156,100
Oct 6, 2026	43.55	43.56	42.62	43.00	43.00	61,465,000
Oct 5, 2026	42.78	43.90	42.74	42.98	42.98	190,603,400
Oct 2, 2026	37.46	38.22	36.82	38.19	38.19	59,954,300
Oct 1, 2026	37.20	37.42	36.54	37.14	37.14	34,747,900
Sep 30, 2026	36.99	37.48	36.73	37.25	37.25	31,139,300
Sep 29, 2026	36.05	36.49	35.97	36.47	36.47	28,942,700

Historical stock data.