EXC Historical Stock Prices & CSV Downloads

Exelon Corporation (EXC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	46.57	47.09	45.91	46.16	46.16	18,690,000
Oct 29, 2026	45.38	46.03	45.20	45.91	45.91	10,452,700
Oct 28, 2026	44.70	44.96	44.42	44.77	44.77	12,146,400
Oct 27, 2026	44.53	44.72	44.14	44.70	44.70	6,565,800
Oct 26, 2026	44.30	44.77	44.29	44.54	44.54	5,599,500
Oct 23, 2026	44.72	44.88	44.20	44.43	44.43	5,754,200
Oct 22, 2026	43.14	44.88	43.12	44.85	44.85	8,873,800
Oct 21, 2026	43.12	43.23	42.97	43.05	43.05	5,376,600
Oct 20, 2026	42.71	43.20	42.58	43.03	43.03	4,537,400
Oct 19, 2026	43.29	43.35	42.28	42.41	42.41	5,987,300
Oct 16, 2026	42.67	43.58	42.57	43.50	43.50	6,759,000
Oct 15, 2026	43.27	43.42	42.40	42.48	42.48	7,429,900
Oct 14, 2026	42.46	42.66	41.97	42.60	42.60	7,093,500
Oct 13, 2026	42.60	42.71	41.65	42.34	42.34	5,643,100
Oct 12, 2026	41.82	42.15	41.54	42.12	42.12	4,283,700
Oct 9, 2026	41.64	41.87	41.50	41.76	41.76	4,358,300
Oct 8, 2026	41.46	41.77	41.10	41.73	41.73	7,570,400
Oct 7, 2026	41.65	41.80	41.44	41.49	41.49	7,092,800
Oct 6, 2026	41.00	41.70	40.92	41.68	41.68	6,376,700
Oct 5, 2026	40.60	41.05	40.24	40.82	40.82	9,027,100
Oct 2, 2026	40.62	41.21	40.60	40.73	40.73	9,789,300
Oct 1, 2026	40.22	40.59	39.81	40.47	40.47	12,584,400
Sep 30, 2026	40.87	40.94	40.38	40.40	40.40	18,281,600
Sep 29, 2026	40.12	40.74	40.01	40.65	40.65	14,500,700
Sep 28, 2026	40.34	40.43	39.99	40.32	40.32	7,470,500

Historical stock data.