EXFY Historical Stock Prices & CSV Downloads

Expensify, Inc. (EXFY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.37	2.39	2.27	—	—	228,659
Oct 30, 2026	2.40	2.40	2.28	2.35	2.35	429,700
Oct 29, 2026	2.46	2.47	2.33	2.43	2.43	476,200
Oct 28, 2026	2.42	2.52	2.42	2.49	2.49	411,500
Oct 27, 2026	2.49	2.53	2.41	2.44	2.44	275,700
Oct 26, 2026	2.58	2.58	2.37	2.51	2.51	695,900
Oct 23, 2026	2.54	2.63	2.52	2.59	2.59	221,700
Oct 22, 2026	2.58	2.61	2.53	2.55	2.55	329,800
Oct 21, 2026	2.56	2.67	2.53	2.61	2.61	521,800
Oct 20, 2026	2.47	2.56	2.44	2.55	2.55	222,400
Oct 19, 2026	2.42	2.49	2.41	2.47	2.47	254,000
Oct 16, 2026	2.54	2.55	2.40	2.42	2.42	348,900
Oct 15, 2026	2.44	2.56	2.44	2.53	2.53	395,300
Oct 14, 2026	2.42	2.47	2.40	2.45	2.45	450,400
Oct 13, 2026	2.40	2.47	2.40	2.44	2.44	294,400
Oct 12, 2026	2.40	2.45	2.39	2.44	2.44	291,400
Oct 9, 2026	2.30	2.45	2.30	2.40	2.40	444,000
Oct 8, 2026	2.27	2.32	2.26	2.30	2.30	457,000
Oct 7, 2026	2.21	2.31	2.21	2.27	2.27	256,200
Oct 6, 2026	2.36	2.39	2.21	2.23	2.23	298,200
Oct 5, 2026	2.25	2.38	2.24	2.35	2.35	514,200
Oct 2, 2026	2.37	2.40	2.23	2.25	2.25	317,000
Oct 1, 2026	2.26	2.39	2.26	2.37	2.37	587,700
Sep 30, 2026	2.24	2.29	2.19	2.25	2.25	459,100
Sep 29, 2026	2.13	2.26	2.13	2.24	2.24	704,600

Historical stock data.