Expeditors International of Washington, Inc.

EXPD · NYSE

Prices in USD

Historical prices

Expeditors International of Washington, Inc. (EXPD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026198.92199.76198.17198.85198.851,557,700
Oct 29, 2026198.42199.98195.23198.39198.391,641,100
Oct 28, 2026198.86198.99194.06197.15197.151,095,400
Oct 27, 2026196.34199.74195.04199.64199.64848,700
Oct 26, 2026197.98199.45196.06196.43196.43976,700
Oct 23, 2026197.55198.15193.69196.21196.21990,000
Oct 22, 2026196.96199.61194.22196.19196.191,345,700
Oct 21, 2026198.41198.92196.76197.01197.011,113,500
Oct 20, 2026196.70199.30196.70198.41198.41755,700
Oct 19, 2026196.69198.61195.99196.81196.811,116,900
Oct 16, 2026199.77200.66194.05195.91195.911,278,700
Oct 15, 2026196.42199.11194.56198.64198.641,547,800
Oct 14, 2026195.58197.40193.69196.38196.381,068,300
Oct 13, 2026193.87195.90192.54195.13195.131,236,800
Oct 12, 2026193.76194.59193.03193.41193.41724,900
Oct 9, 2026194.13195.73190.44193.24193.241,284,700
Oct 8, 2026191.01195.05190.43193.71193.711,003,600
Oct 7, 2026191.41192.65190.39190.85190.85832,800
Oct 6, 2026193.54194.41191.21191.80191.80781,600
Oct 5, 2026192.36195.32190.22194.12194.121,633,300
Oct 2, 2026190.47193.32190.01192.47192.471,552,400
Oct 1, 2026187.41188.66185.02187.74187.741,450,900
Sep 30, 2026188.29188.31184.32184.64184.641,159,600
Sep 29, 2026186.87189.03186.47188.16188.16764,500
Sep 28, 2026186.65188.96186.45188.58188.58751,000